| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩26,400 | +0.76% |
| 2026-09-17 | ₩26,200 | +10.78% |
| 2026-09-16 | ₩23,650 | +3.28% |
| 2026-09-15 | ₩22,900 | +0.22% |
| 2026-09-14 | ₩22,850 | -2.14% |
| 2026-09-11 | ₩23,350 | -4.69% |
| 2026-09-10 | ₩24,500 | +1.66% |
| 2026-09-09 | ₩24,100 | +1.90% |
| 2026-09-08 | ₩23,650 | -3.07% |
| 2026-09-07 | ₩24,400 | +3.17% |