| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩9,680 | -1.22% |
| 2026-09-17 | ₩9,800 | -0.41% |
| 2026-09-16 | ₩9,840 | -0.51% |
| 2026-09-15 | ₩9,890 | 0.00% |
| 2026-09-14 | ₩9,890 | +0.20% |
| 2026-09-11 | ₩9,870 | +0.10% |
| 2026-09-10 | ₩9,860 | -0.10% |
| 2026-09-09 | ₩9,870 | -0.40% |
| 2026-09-08 | ₩9,910 | +0.61% |
| 2026-09-07 | ₩9,850 | -0.30% |