| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩63,300 | -0.16% |
| 2026-06-09 | ₩63,400 | +3.76% |
| 2026-06-08 | ₩61,100 | -7.14% |
| 2026-06-05 | ₩65,800 | -3.80% |
| 2026-06-04 | ₩68,400 | +4.91% |
| 2026-06-02 | ₩65,200 | -1.21% |
| 2026-06-01 | ₩66,000 | +2.01% |
| 2026-05-29 | ₩64,700 | -3.14% |
| 2026-05-28 | ₩66,800 | -1.91% |
| 2026-05-27 | ₩68,100 | +0.15% |