| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩2,170 | +1.88% |
| 2026-09-17 | ₩2,130 | +2.65% |
| 2026-09-16 | ₩2,075 | +1.22% |
| 2026-09-15 | ₩2,050 | -0.73% |
| 2026-09-14 | ₩2,065 | +0.49% |
| 2026-09-11 | ₩2,055 | +0.24% |
| 2026-09-10 | ₩2,050 | -1.20% |
| 2026-09-09 | ₩2,075 | +6.36% |
| 2026-09-08 | ₩1,951 | +0.67% |
| 2026-09-07 | ₩1,938 | +0.94% |