| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩4,100 | -0.36% |
| 2026-09-17 | ₩4,115 | +3.13% |
| 2026-09-16 | ₩3,990 | +2.31% |
| 2026-09-15 | ₩3,900 | -1.02% |
| 2026-09-14 | ₩3,940 | -0.88% |
| 2026-09-11 | ₩3,975 | -2.69% |
| 2026-09-10 | ₩4,085 | +2.25% |
| 2026-09-09 | ₩3,995 | +1.65% |
| 2026-09-08 | ₩3,930 | -0.63% |
| 2026-09-07 | ₩3,955 | +2.33% |