| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩27,600 | +0.36% |
| 2026-09-22 | ₩27,500 | -0.18% |
| 2026-09-21 | ₩27,550 | +3.18% |
| 2026-09-18 | ₩26,700 | -0.19% |
| 2026-09-17 | ₩26,750 | +8.74% |
| 2026-09-16 | ₩24,600 | +2.93% |
| 2026-09-15 | ₩23,900 | +7.66% |
| 2026-09-14 | ₩22,200 | -0.89% |
| 2026-09-11 | ₩22,400 | -3.86% |
| 2026-09-10 | ₩23,300 | +1.75% |