KOSPI200 · 데이터 출처 Naver Finance Index Page · 마지막 업데이트 2026-06-15 15:31:02
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-22 | 1,226.03 | +0.07% |
| 2026-05-21 | 1,225.22 | +8.86% |
| 2026-05-20 | 1,125.51 | -0.61% |
| 2026-05-19 | 1,132.42 | -3.32% |
| 2026-05-18 | 1,171.30 | +0.77% |
| 2026-05-15 | 1,162.39 | -6.50% |
| 2026-05-14 | 1,243.17 | +1.89% |