KOSDAQ · 데이터 출처 Naver Finance Index Page · 마지막 업데이트 2026-06-15 15:31:02
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-22 | 1,161.13 | +4.99% |
| 2026-05-21 | 1,105.97 | +4.73% |
| 2026-05-20 | 1,056.07 | -2.61% |
| 2026-05-19 | 1,084.36 | -2.41% |
| 2026-05-18 | 1,111.09 | -1.66% |
| 2026-05-15 | 1,129.82 | -5.14% |
| 2026-05-14 | 1,191.09 | +1.20% |