Morgan Stanley
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $207.64 | -1.24% |
| 2026-06-09 | $210.25 | -0.94% |
| 2026-06-08 | $212.24 | +0.15% |
| 2026-06-05 | $211.93 | -2.90% |
| 2026-06-04 | $218.27 | +3.87% |
| 2026-06-03 | $210.14 | -2.25% |
| 2026-06-02 | $214.98 | +1.88% |
| 2026-06-01 | $211.01 | +1.45% |
| 2026-05-29 | $208.00 | +2.07% |
| 2026-05-28 | $203.79 | +1.08% |