KLA
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $2,136.22 | -0.15% |
| 2026-06-09 | $2,139.37 | +1.49% |
| 2026-06-08 | $2,108.06 | +9.27% |
| 2026-06-05 | $1,929.20 | -9.47% |
| 2026-06-04 | $2,131.10 | +0.28% |
| 2026-06-03 | $2,125.11 | +3.91% |
| 2026-06-02 | $2,045.20 | +5.42% |
| 2026-06-01 | $1,940.04 | +0.95% |
| 2026-05-29 | $1,921.71 | -0.31% |
| 2026-05-28 | $1,927.63 | -1.51% |