Intel
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-12 | $124.57 | +6.51% |
| 2026-06-11 | $116.96 | +9.27% |
| 2026-06-10 | $107.04 | -0.82% |
| 2026-06-09 | $107.92 | -2.13% |
| 2026-06-08 | $110.27 | +11.19% |
| 2026-06-05 | $99.17 | -11.28% |
| 2026-06-04 | $111.78 | -0.83% |
| 2026-06-03 | $112.71 | +4.43% |
| 2026-06-02 | $107.93 | -1.28% |
| 2026-06-01 | $109.33 | -4.67% |