HubSpot
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $192.79 | -2.48% |
| 2026-06-09 | $197.69 | -5.01% |
| 2026-06-08 | $208.12 | -2.13% |
| 2026-06-05 | $212.64 | -3.51% |
| 2026-06-04 | $220.37 | -0.94% |
| 2026-06-03 | $222.45 | -7.37% |
| 2026-06-02 | $240.16 | -8.41% |
| 2026-06-01 | $262.20 | +18.84% |
| 2026-05-29 | $220.63 | +10.98% |
| 2026-05-28 | $198.80 | -0.96% |