GlobalFoundries
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | $83.38 | +2.45% |
| 2026-06-12 | $81.38 | +0.79% |
| 2026-06-11 | $80.74 | +7.91% |
| 2026-06-10 | $74.82 | -0.58% |
| 2026-06-09 | $75.26 | -2.65% |
| 2026-06-08 | $77.31 | +2.36% |
| 2026-06-05 | $75.53 | -10.83% |
| 2026-06-04 | $84.70 | -1.50% |
| 2026-06-03 | $85.99 | +1.64% |
| 2026-06-02 | $84.60 | +5.84% |