Fortinet
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-12 | $146.30 | +0.85% |
| 2026-06-11 | $145.06 | +4.45% |
| 2026-06-10 | $138.88 | +0.35% |
| 2026-06-09 | $138.39 | -3.25% |
| 2026-06-08 | $143.04 | -1.13% |
| 2026-06-05 | $144.68 | -3.33% |
| 2026-06-04 | $149.67 | +2.18% |
| 2026-06-03 | $146.48 | -1.60% |
| 2026-06-02 | $148.86 | +1.17% |
| 2026-06-01 | $147.14 | +6.65% |