ConocoPhillips
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-12 | $116.98 | +1.40% |
| 2026-06-11 | $115.36 | -3.80% |
| 2026-06-10 | $119.92 | +2.68% |
| 2026-06-09 | $116.79 | -1.77% |
| 2026-06-08 | $118.89 | +1.49% |
| 2026-06-05 | $117.14 | -1.75% |
| 2026-06-04 | $119.23 | +0.15% |
| 2026-06-03 | $119.05 | +1.87% |
| 2026-06-02 | $116.87 | +1.12% |
| 2026-06-01 | $115.58 | +1.40% |