Adobe
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $233.38 | -1.89% |
| 2026-06-09 | $237.88 | -2.90% |
| 2026-06-08 | $244.99 | -2.57% |
| 2026-06-05 | $251.44 | -2.70% |
| 2026-06-04 | $258.42 | +0.85% |
| 2026-06-03 | $256.24 | -2.24% |
| 2026-06-02 | $262.11 | -4.35% |
| 2026-06-01 | $274.03 | +5.72% |
| 2026-05-29 | $259.21 | +7.36% |
| 2026-05-28 | $241.44 | +1.34% |