| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,680 | +1.64% |
| 2026-06-09 | ₩8,540 | +5.56% |
| 2026-06-08 | ₩8,090 | -4.49% |
| 2026-06-05 | ₩8,470 | +1.68% |
| 2026-06-04 | ₩8,330 | +0.24% |
| 2026-06-02 | ₩8,310 | +1.59% |
| 2026-06-01 | ₩8,180 | +1.36% |
| 2026-05-29 | ₩8,070 | +12.08% |
| 2026-05-28 | ₩7,200 | 0.00% |
| 2026-05-27 | ₩7,200 | -3.49% |