| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩100,000 | -2.82% |
| 2026-06-09 | ₩102,900 | +15.23% |
| 2026-06-08 | ₩89,300 | -9.98% |
| 2026-06-05 | ₩99,200 | -9.41% |
| 2026-06-04 | ₩109,500 | +1.39% |
| 2026-06-02 | ₩108,000 | +15.26% |
| 2026-06-01 | ₩93,700 | -5.26% |
| 2026-05-29 | ₩98,900 | -4.54% |
| 2026-05-28 | ₩103,600 | -6.33% |
| 2026-05-27 | ₩110,600 | +1.37% |