| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-01 | ₩20,400 | +11.66% | +638+638 | +143,586+14.4만 | -122,802-12.3만 |
| 2026-09-30 | ₩18,480 | -1.91% | +422,833+42.3만 | -125,322-12.5만 | -287,024-28.7만 |
| 2026-09-29 | ₩18,840 | +15.16% | +1,120,838+112만 | -443,328-44.3만 | -541,773-54.2만 |
| 2026-09-28 | ₩16,360 | +0.93% | -24,681-2.5만 | +27,942+2.8만 | -33,881-3.4만 |
| 2026-09-23 | ₩16,210 | +3.45% | -5,083-5,083 | -3,349-3,349 | -1,650-1,650 |
| 2026-09-22 | ₩15,670 | +0.51% | -10,594-1.1만 | +14,734+1.5만 | +1,531+1,531 |
| 2026-09-21 | ₩15,590 | +0.26% | -5,758-5,758 | +8,089+8,089 | -3,433-3,433 |
| 2026-09-18 | ₩15,550 | +2.57% | -68,872-6.9만 | +88,262+8.8만 | -17,866-1.8만 |
| 2026-09-17 | ₩15,160 | +3.13% | +68,293+6.8만 | -9,481-9,481 | -60,902-6.1만 |
| 2026-09-16 | ₩14,700 | +2.15% | -19,195-1.9만 | +50,968+5.1만 | -30,757-3.1만 |
| 2026-09-15 | ₩14,390 | -1.30% | +71,911+7.2만 | -74,756-7.5만 | -1,565-1,565 |
| 2026-09-14 | ₩14,580 | -4.33% | +17,240+1.7만 | -3,264-3,264 | -12,457-1.2만 |
| 2026-09-11 | ₩15,240 | -4.03% | +80,098+8.0만 | -88,093-8.8만 | +7,368+7,368 |
| 2026-09-10 | ₩15,880 | +0.13% | +23,094+2.3만 | +15,605+1.6만 | -39,252-3.9만 |
| 2026-09-09 | ₩15,860 | -0.44% | +74,641+7.5만 | +33,992+3.4만 | -110,115-11.0만 |
| 2026-09-08 | ₩15,930 | +10.78% | +661,850+66.2만 | -291,740-29.2만 | -372,955-37.3만 |
| 2026-09-07 | ₩14,380 | -0.76% | +41,372+4.1만 | -22,180-2.2만 | -17,692-1.8만 |
| 2026-09-04 | ₩14,490 | +2.40% | -21,163-2.1만 | +38,069+3.8만 | -12,297-1.2만 |
| 2026-09-03 | ₩14,150 | -4.46% | +31,891+3.2만 | -30,200-3.0만 | -733-733 |
| 2026-09-02 | ₩14,810 | -3.77% | +18,116+1.8만 | -11,736-1.2만 | -9,125-9,125 |