| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩19,610 | -1.75% | +7,624+7,624 | -1,110-1,110 | -6,679-6,679 |
| 2026-09-29 | ₩19,960 | -0.94% | +89,662+9.0만 | -118,041-11.8만 | +27,078+2.7만 |
| 2026-09-28 | ₩20,150 | -0.98% | +3,762+3,762 | -8,147-8,147 | +3,035+3,035 |
| 2026-09-23 | ₩20,350 | -9.76% | +102,062+10.2만 | -109,606-11.0만 | -3,467-3,467 |
| 2026-09-22 | ₩22,550 | +29.97% | +522,175+52.2만 | +146,575+14.7만 | -494,407-49.4만 |
| 2026-09-21 | ₩17,350 | -0.57% | -3,840-3,840 | +1,665+1,665 | +2,175+2,175 |
| 2026-09-18 | ₩17,450 | +0.98% | -11,737-1.2만 | +12,124+1.2만 | -426-426 |
| 2026-09-17 | ₩17,280 | +2.67% | -8,973-8,973 | +5,928+5,928 | +3,045+3,045 |
| 2026-09-16 | ₩16,830 | +0.18% | -5,609-5,609 | +1,492+1,492 | +4,132+4,132 |
| 2026-09-15 | ₩16,800 | +0.30% | -1,383-1,383 | +1,612+1,612 | -179-179 |
| 2026-09-14 | ₩16,750 | -2.67% | +10,133+1.0만 | -7,142-7,142 | -2,991-2,991 |
| 2026-09-11 | ₩17,210 | -2.88% | +63,119+6.3만 | -30,403-3.0만 | -32,766-3.3만 |
| 2026-09-10 | ₩17,720 | -0.45% | +9,414+9,414 | +46,233+4.6만 | -55,647-5.6만 |
| 2026-09-09 | ₩17,800 | -0.06% | +38,161+3.8만 | -7,890-7,890 | -30,370-3.0만 |
| 2026-09-08 | ₩17,810 | +0.34% | +53,281+5.3만 | -17,422-1.7만 | -35,084-3.5만 |
| 2026-09-07 | ₩17,750 | -1.61% | +29,979+3.0만 | -7,956-7,956 | -22,025-2.2만 |
| 2026-09-04 | ₩18,040 | +4.82% | -38,605-3.9만 | +39,249+3.9만 | -644-644 |
| 2026-09-03 | ₩17,210 | -2.38% | -555-555 | -2,762-2,762 | +3,467+3,467 |
| 2026-09-02 | ₩17,630 | -4.70% | +19,908+2.0만 | -19,811-2.0만 | -97-97 |
| 2026-09-01 | ₩18,500 | -1.44% | +40,355+4.0만 | -20,708-2.1만 | -19,647-2.0만 |