| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩12,540 | +0.89% |
| 2026-09-17 | ₩12,430 | +1.30% |
| 2026-09-16 | ₩12,270 | -2.62% |
| 2026-09-15 | ₩12,600 | +2.11% |
| 2026-09-14 | ₩12,340 | -5.15% |
| 2026-09-11 | ₩13,010 | -4.97% |
| 2026-09-10 | ₩13,690 | +1.26% |
| 2026-09-09 | ₩13,520 | +0.90% |
| 2026-09-08 | ₩13,400 | -1.98% |
| 2026-09-07 | ₩13,670 | -0.65% |