| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩200,500 | +1.16% |
| 2026-06-09 | ₩198,200 | +7.72% |
| 2026-06-08 | ₩184,000 | -5.11% |
| 2026-06-05 | ₩193,900 | -2.12% |
| 2026-06-04 | ₩198,100 | +5.71% |
| 2026-06-02 | ₩187,400 | -7.46% |
| 2026-06-01 | ₩202,500 | +2.79% |
| 2026-05-29 | ₩197,000 | -2.48% |
| 2026-05-28 | ₩202,000 | -2.42% |
| 2026-05-27 | ₩207,000 | -2.82% |