| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,600 | -4.76% |
| 2026-06-09 | ₩15,330 | +16.31% |
| 2026-06-08 | ₩13,180 | -8.92% |
| 2026-06-05 | ₩14,470 | -7.89% |
| 2026-06-04 | ₩15,710 | +6.15% |
| 2026-06-02 | ₩14,800 | -1.99% |
| 2026-06-01 | ₩15,100 | -4.19% |
| 2026-05-29 | ₩15,760 | -7.46% |
| 2026-05-28 | ₩17,030 | -10.32% |
| 2026-05-27 | ₩18,990 | -14.84% |