| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,620 | -1.45% |
| 2026-06-09 | ₩15,850 | +5.67% |
| 2026-06-08 | ₩15,000 | -7.69% |
| 2026-06-05 | ₩16,250 | -2.52% |
| 2026-06-04 | ₩16,670 | -4.14% |
| 2026-06-02 | ₩17,390 | -1.25% |
| 2026-06-01 | ₩17,610 | -7.56% |
| 2026-05-29 | ₩19,050 | +0.16% |
| 2026-05-28 | ₩19,020 | -3.94% |
| 2026-05-27 | ₩19,800 | -1.98% |