| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩15,300 | -4.26% | - | - | - |
| 2026-09-28 | ₩15,800 | +4.43% | -20,781-2.1만 | +18,106+1.8만 | +4,767+4,767 |
| 2026-09-23 | ₩15,130 | +2.72% | +34,803+3.5만 | -31,072-3.1만 | -1,589-1,589 |
| 2026-09-22 | ₩14,730 | -2.13% | +30,337+3.0만 | -20,221-2.0만 | -10,288-1.0만 |
| 2026-09-21 | ₩15,050 | +1.28% | -27,452-2.7만 | +28,362+2.8만 | -560-560 |
| 2026-09-18 | ₩14,860 | -1.72% | +14,811+1.5만 | -17,395-1.7만 | +2,378+2,378 |
| 2026-09-17 | ₩15,120 | +3.56% | -69,701-7.0만 | +70,504+7.1만 | -692-692 |
| 2026-09-16 | ₩14,600 | -0.68% | -6,342-6,342 | +6,169+6,169 | +158+158 |
| 2026-09-15 | ₩14,700 | +0.48% | +13,135+1.3만 | +18,162+1.8만 | -30,567-3.1만 |
| 2026-09-14 | ₩14,630 | -2.14% | -39,998-4.0만 | +57,104+5.7만 | -17,440-1.7만 |
| 2026-09-11 | ₩14,950 | -4.29% | -18,854-1.9만 | +41,537+4.2만 | -22,988-2.3만 |
| 2026-09-10 | ₩15,620 | -2.92% | +35,265+3.5만 | -39,508-4.0만 | +336+336 |
| 2026-09-09 | ₩16,090 | +0.25% | -32,656-3.3만 | +31,838+3.2만 | +489+489 |
| 2026-09-08 | ₩16,050 | -1.47% | +832+832 | -1,798-1,798 | -1,235-1,235 |
| 2026-09-07 | ₩16,290 | -0.91% | +2,802+2,802 | -3,725-3,725 | -309-309 |
| 2026-09-04 | ₩16,440 | -3.92% | +25,148+2.5만 | -25,878-2.6만 | +798+798 |
| 2026-09-03 | ₩17,110 | +1.85% | +17,207+1.7만 | -17,714-1.8만 | +39+39 |
| 2026-09-02 | ₩16,800 | -6.61% | +3,675+3,675 | -9,798-9,798 | -777-777 |
| 2026-09-01 | ₩17,990 | -0.22% | +95,762+9.6만 | -98,579-9.9만 | -852-852 |
| 2026-08-31 | ₩18,030 | +22.07% | +119,831+12.0만 | -114,730-11.5만 | -2,278-2,278 |