| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩4,100 | +1.74% |
| 2026-09-17 | ₩4,030 | +2.28% |
| 2026-09-16 | ₩3,940 | -0.38% |
| 2026-09-15 | ₩3,955 | +0.25% |
| 2026-09-14 | ₩3,945 | -2.23% |
| 2026-09-11 | ₩4,035 | +3.33% |
| 2026-09-10 | ₩3,905 | -3.22% |
| 2026-09-09 | ₩4,035 | -0.49% |
| 2026-09-08 | ₩4,055 | -0.86% |
| 2026-09-07 | ₩4,090 | +0.86% |