| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩23,300 | +1.30% |
| 2026-09-17 | ₩23,000 | +0.66% |
| 2026-09-16 | ₩22,850 | -0.87% |
| 2026-09-15 | ₩23,050 | +2.44% |
| 2026-09-14 | ₩22,500 | -5.06% |
| 2026-09-11 | ₩23,700 | -2.87% |
| 2026-09-10 | ₩24,400 | +4.05% |
| 2026-09-09 | ₩23,450 | -0.42% |
| 2026-09-08 | ₩23,550 | -2.89% |
| 2026-09-07 | ₩24,250 | -1.62% |