| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,220 | -3.95% |
| 2026-06-09 | ₩10,640 | +5.35% |
| 2026-06-08 | ₩10,100 | -9.98% |
| 2026-06-05 | ₩11,220 | -5.48% |
| 2026-06-04 | ₩11,870 | -0.50% |
| 2026-06-02 | ₩11,930 | -1.32% |
| 2026-06-01 | ₩12,090 | -4.35% |
| 2026-05-29 | ₩12,640 | -2.09% |
| 2026-05-28 | ₩12,910 | -3.87% |
| 2026-05-27 | ₩13,430 | -8.45% |