| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,250 | -0.96% |
| 2026-06-09 | ₩8,330 | +6.52% |
| 2026-06-08 | ₩7,820 | -8.54% |
| 2026-06-05 | ₩8,550 | -3.06% |
| 2026-06-04 | ₩8,820 | +0.57% |
| 2026-06-02 | ₩8,770 | -2.01% |
| 2026-06-01 | ₩8,950 | -8.49% |
| 2026-05-29 | ₩9,780 | +2.30% |
| 2026-05-28 | ₩9,560 | -3.92% |
| 2026-05-27 | ₩9,950 | -5.15% |