| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,320 | +0.20% |
| 2026-06-09 | ₩15,290 | +1.53% |
| 2026-06-08 | ₩15,060 | +6.28% |
| 2026-06-05 | ₩14,170 | +4.19% |
| 2026-06-04 | ₩13,600 | +0.22% |
| 2026-06-02 | ₩13,570 | -2.37% |
| 2026-06-01 | ₩13,900 | -9.62% |
| 2026-05-29 | ₩15,380 | +0.20% |
| 2026-05-28 | ₩15,350 | -4.84% |
| 2026-05-27 | ₩16,130 | +0.06% |