| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩13,590 | +1.65% |
| 2026-06-09 | ₩13,370 | +1.98% |
| 2026-06-08 | ₩13,110 | -9.83% |
| 2026-06-05 | ₩14,540 | -3.90% |
| 2026-06-04 | ₩15,130 | +3.28% |
| 2026-06-02 | ₩14,650 | -2.53% |
| 2026-06-01 | ₩15,030 | -4.63% |
| 2026-05-29 | ₩15,760 | -3.13% |
| 2026-05-28 | ₩16,270 | -3.56% |
| 2026-05-27 | ₩16,870 | -4.96% |