| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,590 | -2.11% |
| 2026-06-09 | ₩18,990 | +4.74% |
| 2026-06-08 | ₩18,130 | -9.80% |
| 2026-06-05 | ₩20,100 | -4.51% |
| 2026-06-04 | ₩21,050 | -4.32% |
| 2026-06-02 | ₩22,000 | +2.09% |
| 2026-06-01 | ₩21,550 | -2.05% |
| 2026-05-29 | ₩22,000 | -3.30% |
| 2026-05-28 | ₩22,750 | -4.61% |
| 2026-05-27 | ₩23,850 | -8.80% |