| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-01 | ₩42,550 | +20.37% | - | - | - |
| 2026-09-30 | ₩35,450 | +4.57% | -17,229-1.7만 | +2,085+2,085 | +15,144+1.5만 |
| 2026-09-29 | ₩33,900 | -2.45% | -10,324-1.0만 | -35,675-3.6만 | +46,426+4.6만 |
| 2026-09-28 | ₩34,750 | +8.42% | -77,826-7.8만 | +30,666+3.1만 | +52,738+5.3만 |
| 2026-09-23 | ₩32,050 | +0.47% | +3,463+3,463 | -275-275 | -2,788-2,788 |
| 2026-09-22 | ₩31,900 | -0.62% | +20,128+2.0만 | +5,308+5,308 | -24,904-2.5만 |
| 2026-09-21 | ₩32,100 | +0.63% | -10,021-1.0만 | +5,145+5,145 | +5,013+5,013 |
| 2026-09-18 | ₩31,900 | -3.33% | +14,642+1.5만 | -6,644-6,644 | -9,448-9,448 |
| 2026-09-17 | ₩33,000 | 0.00% | -4,032-4,032 | -4,986-4,986 | +8,217+8,217 |
| 2026-09-16 | ₩33,000 | -4.35% | +30,691+3.1만 | -29,155-2.9만 | -5,233-5,233 |
| 2026-09-15 | ₩34,500 | +9.18% | +59,083+5.9만 | -61,089-6.1만 | +7,836+7,836 |
| 2026-09-14 | ₩31,600 | -4.24% | +6,364+6,364 | +35,712+3.6만 | -42,105-4.2만 |
| 2026-09-11 | ₩33,000 | -3.51% | +28,502+2.9만 | +39,173+3.9만 | -67,610-6.8만 |
| 2026-09-10 | ₩34,200 | -2.29% | +20,056+2.0만 | +35,335+3.5만 | -54,632-5.5만 |
| 2026-09-09 | ₩35,000 | -6.04% | +37,593+3.8만 | +24,876+2.5만 | -63,450-6.3만 |
| 2026-09-08 | ₩37,250 | -2.74% | +8,638+8,638 | +3,699+3,699 | -12,237-1.2만 |
| 2026-09-07 | ₩38,300 | +0.92% | -16,982-1.7만 | +7,386+7,386 | +9,062+9,062 |
| 2026-09-04 | ₩37,950 | +5.71% | -19,035-1.9만 | +3,166+3,166 | +15,819+1.6만 |
| 2026-09-03 | ₩35,900 | -3.10% | -2,671-2,671 | +77+77 | +2,392+2,392 |
| 2026-09-02 | ₩37,050 | -4.02% | +6,768+6,768 | +28,508+2.9만 | -36,182-3.6만 |