| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩105,300 | -2.95% |
| 2026-06-09 | ₩108,500 | +1.50% |
| 2026-06-08 | ₩106,900 | -5.82% |
| 2026-06-05 | ₩113,500 | -5.50% |
| 2026-06-04 | ₩120,100 | 0.00% |
| 2026-06-02 | ₩120,100 | -2.36% |
| 2026-06-01 | ₩123,000 | +1.23% |
| 2026-05-29 | ₩121,500 | -5.23% |
| 2026-05-28 | ₩128,200 | +7.19% |
| 2026-05-27 | ₩119,600 | -4.63% |