| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩75,300 | -0.13% |
| 2026-09-17 | ₩75,400 | +3.15% |
| 2026-09-16 | ₩73,100 | -1.75% |
| 2026-09-15 | ₩74,400 | -1.85% |
| 2026-09-14 | ₩75,800 | -5.49% |
| 2026-09-11 | ₩80,200 | -0.37% |
| 2026-09-10 | ₩80,500 | -0.12% |
| 2026-09-09 | ₩80,600 | +0.75% |
| 2026-09-08 | ₩80,000 | -2.20% |
| 2026-09-07 | ₩81,800 | +3.15% |