| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩22,850 | -8.42% |
| 2026-06-09 | ₩24,950 | +9.67% |
| 2026-06-08 | ₩22,750 | -12.84% |
| 2026-06-05 | ₩26,100 | -7.28% |
| 2026-06-04 | ₩28,150 | -2.60% |
| 2026-06-02 | ₩28,900 | -5.09% |
| 2026-06-01 | ₩30,450 | -9.51% |
| 2026-05-29 | ₩33,650 | +7.34% |
| 2026-05-28 | ₩31,350 | -13.76% |
| 2026-05-27 | ₩36,350 | +18.02% |