| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,920 | +7.59% |
| 2026-06-09 | ₩10,150 | +2.53% |
| 2026-06-08 | ₩9,900 | -4.07% |
| 2026-06-05 | ₩10,320 | -0.77% |
| 2026-06-04 | ₩10,400 | -3.53% |
| 2026-06-02 | ₩10,780 | -0.55% |
| 2026-06-01 | ₩10,840 | +4.53% |
| 2026-05-29 | ₩10,370 | -4.07% |
| 2026-05-28 | ₩10,810 | -5.75% |
| 2026-05-27 | ₩11,470 | -5.28% |