| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩17,210 | +1.18% |
| 2026-06-09 | ₩17,010 | +3.22% |
| 2026-06-08 | ₩16,480 | -1.38% |
| 2026-06-05 | ₩16,710 | -0.65% |
| 2026-06-04 | ₩16,820 | -2.44% |
| 2026-06-02 | ₩17,240 | +6.09% |
| 2026-06-01 | ₩16,250 | -2.81% |
| 2026-05-29 | ₩16,720 | -3.80% |
| 2026-05-28 | ₩17,380 | -0.11% |
| 2026-05-27 | ₩17,400 | -2.14% |