| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,995 | -2.25% |
| 2026-06-09 | ₩5,110 | +6.02% |
| 2026-06-08 | ₩4,820 | -5.49% |
| 2026-06-05 | ₩5,100 | -9.73% |
| 2026-06-04 | ₩5,650 | +2.36% |
| 2026-06-02 | ₩5,520 | +0.18% |
| 2026-06-01 | ₩5,510 | -6.61% |
| 2026-05-29 | ₩5,900 | -2.48% |
| 2026-05-28 | ₩6,050 | 0.00% |
| 2026-05-27 | ₩6,050 | -3.82% |