| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩21,600 | +2.86% |
| 2026-09-18 | ₩21,000 | +3.19% |
| 2026-09-17 | ₩20,350 | +1.50% |
| 2026-09-16 | ₩20,050 | +1.01% |
| 2026-09-15 | ₩19,850 | -1.98% |
| 2026-09-14 | ₩20,250 | -1.94% |
| 2026-09-11 | ₩20,650 | -3.50% |
| 2026-09-10 | ₩21,400 | +1.18% |
| 2026-09-09 | ₩21,150 | +2.42% |
| 2026-09-08 | ₩20,650 | +1.47% |