| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩7,440 | -3.50% |
| 2026-06-09 | ₩7,710 | +2.66% |
| 2026-06-08 | ₩7,510 | -11.23% |
| 2026-06-05 | ₩8,460 | -1.05% |
| 2026-06-04 | ₩8,550 | -1.27% |
| 2026-06-02 | ₩8,660 | -1.48% |
| 2026-06-01 | ₩8,790 | -7.28% |
| 2026-05-29 | ₩9,480 | -5.58% |
| 2026-05-28 | ₩10,040 | -4.29% |
| 2026-05-27 | ₩10,490 | -2.87% |