| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩47,100 | +0.11% |
| 2026-09-17 | ₩47,050 | +3.18% |
| 2026-09-16 | ₩45,600 | -0.87% |
| 2026-09-15 | ₩46,000 | -2.23% |
| 2026-09-14 | ₩47,050 | -0.53% |
| 2026-09-11 | ₩47,300 | -0.21% |
| 2026-09-10 | ₩47,400 | -1.56% |
| 2026-09-09 | ₩48,150 | +1.90% |
| 2026-09-08 | ₩47,250 | -1.36% |
| 2026-09-07 | ₩47,900 | +2.02% |