| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩49,250 | +3.58% |
| 2026-06-09 | ₩47,550 | +12.41% |
| 2026-06-08 | ₩42,300 | -9.03% |
| 2026-06-05 | ₩46,500 | -2.92% |
| 2026-06-04 | ₩47,900 | -1.84% |
| 2026-06-02 | ₩48,800 | -6.15% |
| 2026-06-01 | ₩52,000 | +1.76% |
| 2026-05-29 | ₩51,100 | -4.31% |
| 2026-05-28 | ₩53,400 | -12.32% |
| 2026-05-27 | ₩60,900 | +1.50% |