| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,720 | +3.17% |
| 2026-06-09 | ₩4,575 | +1.55% |
| 2026-06-08 | ₩4,505 | -7.97% |
| 2026-06-05 | ₩4,895 | -2.10% |
| 2026-06-04 | ₩5,000 | -2.15% |
| 2026-06-02 | ₩5,110 | -3.58% |
| 2026-06-01 | ₩5,300 | -6.36% |
| 2026-05-29 | ₩5,660 | -2.25% |
| 2026-05-28 | ₩5,790 | -4.30% |
| 2026-05-27 | ₩6,050 | -7.91% |