| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩112,100 | +12.10% |
| 2026-09-17 | ₩100,000 | -5.48% |
| 2026-09-16 | ₩105,800 | +7.19% |
| 2026-09-15 | ₩98,700 | +5.11% |
| 2026-09-14 | ₩93,900 | +0.11% |
| 2026-09-11 | ₩93,800 | -3.89% |
| 2026-09-10 | ₩97,600 | +1.35% |
| 2026-09-09 | ₩96,300 | -2.23% |
| 2026-09-08 | ₩98,500 | -3.24% |
| 2026-09-07 | ₩101,800 | +0.59% |