| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩7,160 | -1.51% |
| 2026-06-09 | ₩7,270 | +1.11% |
| 2026-06-08 | ₩7,190 | -7.94% |
| 2026-06-05 | ₩7,810 | -2.01% |
| 2026-06-04 | ₩7,970 | -0.13% |
| 2026-06-02 | ₩7,980 | -0.62% |
| 2026-06-01 | ₩8,030 | -8.65% |
| 2026-05-29 | ₩8,790 | -6.59% |
| 2026-05-28 | ₩9,410 | -1.26% |
| 2026-05-27 | ₩9,530 | -4.80% |