| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩7,340 | +1.52% |
| 2026-09-17 | ₩7,230 | +1.83% |
| 2026-09-16 | ₩7,100 | -4.70% |
| 2026-09-15 | ₩7,450 | +10.86% |
| 2026-09-14 | ₩6,720 | -1.03% |
| 2026-09-11 | ₩6,790 | -0.15% |
| 2026-09-10 | ₩6,800 | -0.87% |
| 2026-09-09 | ₩6,860 | +1.33% |
| 2026-09-08 | ₩6,770 | -2.87% |
| 2026-09-07 | ₩6,970 | +1.46% |