| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,370 | -5.46% |
| 2026-06-09 | ₩15,200 | +15.15% |
| 2026-06-08 | ₩13,200 | -10.02% |
| 2026-06-05 | ₩14,670 | -8.26% |
| 2026-06-04 | ₩15,990 | +7.53% |
| 2026-06-02 | ₩14,870 | -7.81% |
| 2026-06-01 | ₩16,130 | -8.14% |
| 2026-05-29 | ₩17,560 | -1.90% |
| 2026-05-28 | ₩17,900 | -5.74% |
| 2026-05-27 | ₩18,990 | +2.43% |