| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩16,200 | -2.29% |
| 2026-06-09 | ₩16,580 | +3.37% |
| 2026-06-08 | ₩16,040 | -10.14% |
| 2026-06-05 | ₩17,850 | -8.41% |
| 2026-06-04 | ₩19,490 | +2.36% |
| 2026-06-02 | ₩19,040 | -7.35% |
| 2026-06-01 | ₩20,550 | -3.75% |
| 2026-05-29 | ₩21,350 | -4.69% |
| 2026-05-28 | ₩22,400 | -3.45% |
| 2026-05-27 | ₩23,200 | -2.32% |