| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,525 | -4.13% |
| 2026-06-09 | ₩4,720 | +9.13% |
| 2026-06-08 | ₩4,325 | -13.50% |
| 2026-06-05 | ₩5,000 | -3.10% |
| 2026-06-04 | ₩5,160 | -2.64% |
| 2026-06-02 | ₩5,300 | 0.00% |
| 2026-06-01 | ₩5,300 | -2.21% |
| 2026-05-29 | ₩5,420 | +1.31% |
| 2026-05-28 | ₩5,350 | -8.23% |
| 2026-05-27 | ₩5,830 | -5.05% |