| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,170 | -3.88% |
| 2026-06-09 | ₩8,500 | -1.51% |
| 2026-06-08 | ₩8,630 | -13.61% |
| 2026-06-05 | ₩9,990 | -3.10% |
| 2026-06-04 | ₩10,310 | +0.88% |
| 2026-06-02 | ₩10,220 | -10.11% |
| 2026-06-01 | ₩11,370 | -13.54% |
| 2026-05-29 | ₩13,150 | -10.24% |
| 2026-05-28 | ₩14,650 | +16.64% |
| 2026-05-27 | ₩12,560 | +19.62% |