| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-22 | ₩11,180 | -1.58% |
| 2026-06-19 | ₩11,360 | +1.43% |
| 2026-06-18 | ₩11,200 | -5.00% |
| 2026-06-17 | ₩11,790 | +2.97% |
| 2026-06-16 | ₩11,450 | +0.35% |
| 2026-06-15 | ₩11,410 | +2.61% |
| 2026-06-12 | ₩11,120 | -0.71% |
| 2026-06-11 | ₩11,200 | +2.47% |
| 2026-06-10 | ₩10,930 | +3.11% |
| 2026-06-09 | ₩10,600 | -2.93% |