| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩10,830 | -0.55% |
| 2026-09-17 | ₩10,890 | +0.46% |
| 2026-09-16 | ₩10,840 | +1.40% |
| 2026-09-15 | ₩10,690 | +0.38% |
| 2026-09-14 | ₩10,650 | +0.66% |
| 2026-09-11 | ₩10,580 | -1.67% |
| 2026-09-10 | ₩10,760 | -2.62% |
| 2026-09-09 | ₩11,050 | -0.63% |
| 2026-09-08 | ₩11,120 | -0.27% |
| 2026-09-07 | ₩11,150 | -1.59% |